Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1582.95 | 1582.95 | 1551.1 | 1555.55 | 1500.00 |
| 14 Aug, 2023 | 1599.0 | 1599.0 | 1559.5 | 1561.0 | 2250.00 |
| 11 Aug, 2023 | 1581.0 | 1595.0 | 1545.0 | 1548.65 | 3150.00 |
| 10 Aug, 2023 | 1600.0 | 1600.0 | 1552.5 | 1572.75 | 1500.00 |
| 09 Aug, 2023 | 1608.0 | 1608.0 | 1590.0 | 1593.65 | 1200.00 |
| 08 Aug, 2023 | 1608.5 | 1619.95 | 1580.0 | 1597.65 | 2850.00 |
| 07 Aug, 2023 | 1635.0 | 1650.0 | 1620.1 | 1633.95 | 5700.00 |
| 04 Aug, 2023 | 1650.0 | 1670.0 | 1630.0 | 1652.15 | 4950.00 |
| 03 Aug, 2023 | 1630.0 | 1689.0 | 1580.0 | 1665.0 | 8400.00 |
| 02 Aug, 2023 | 1539.6 | 1740.0 | 1450.15 | 1629.1 | 71.4 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST