Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1518.5 | 1518.5 | 1487.0 | 1493.0 | 4200.00 |
| 31 Jul, 2023 | 1559.0 | 1559.0 | 1516.0 | 1522.5 | 1350.00 |
| 28 Jul, 2023 | 1598.9 | 1598.9 | 1562.0 | 1562.0 | 1350.00 |
| 27 Jul, 2023 | 1594.0 | 1600.0 | 1545.3 | 1565.6 | 1050.00 |
| 26 Jul, 2023 | 1600.0 | 1600.0 | 1570.0 | 1578.35 | 1800.00 |
| 25 Jul, 2023 | 1680.0 | 1680.0 | 1550.25 | 1550.8 | 3150.00 |
| 24 Jul, 2023 | 1625.0 | 1625.0 | 1570.0 | 1571.6 | 4350.00 |
| 21 Jul, 2023 | 1551.1 | 1669.0 | 1551.1 | 1621.8 | 3750.00 |
| 20 Jul, 2023 | 1690.0 | 1690.0 | 1651.35 | 1652.95 | 1350.00 |
| 19 Jul, 2023 | 1680.0 | 1680.0 | 1675.0 | 1675.0 | 1650.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST