Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1719.0 | 1719.0 | 1687.0 | 1700.0 | 1950.00 |
| 03 Jul, 2023 | 1652.55 | 1685.0 | 1652.55 | 1673.3 | 900.00 |
| 30 Jun, 2023 | 1655.05 | 1683.0 | 1644.0 | 1682.65 | 2400.00 |
| 28 Jun, 2023 | 1652.55 | 1655.1 | 1625.05 | 1655.1 | 7350.00 |
| 27 Jun, 2023 | 1713.15 | 1735.0 | 1653.3 | 1656.0 | 3750.00 |
| 26 Jun, 2023 | 1735.05 | 1738.0 | 1718.5 | 1728.25 | 1350.00 |
| 23 Jun, 2023 | 1702.65 | 1790.0 | 1702.65 | 1735.0 | 2400.00 |
| 22 Jun, 2023 | 1771.0 | 1800.0 | 1725.0 | 1725.0 | 7950.00 |
| 21 Jun, 2023 | 1649.0 | 1790.0 | 1625.9 | 1760.55 | 11.7 Thousand |
| 20 Jun, 2023 | 1505.05 | 1634.0 | 1503.1 | 1614.6 | 6900.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST