Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1352.05 | 1399.95 | 1352.0 | 1399.95 | 2550.00 |
| 02 Jun, 2023 | 1372.0 | 1400.0 | 1365.0 | 1365.0 | 1350.00 |
| 01 Jun, 2023 | 1375.4 | 1387.9 | 1350.0 | 1355.0 | 2250.00 |
| 31 May, 2023 | 1296.0 | 1397.0 | 1296.0 | 1375.4 | 4200.00 |
| 30 May, 2023 | 1440.0 | 1440.0 | 1311.1 | 1337.7 | 6300.00 |
| 29 May, 2023 | 1499.0 | 1499.0 | 1416.2 | 1445.0 | 1650.00 |
| 26 May, 2023 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
| 25 May, 2023 | 1520.05 | 1520.05 | 1501.0 | 1515.0 | 1200.00 |
| 24 May, 2023 | 1560.0 | 1560.0 | 1501.25 | 1529.0 | 1200.00 |
| 23 May, 2023 | 1535.0 | 1550.0 | 1535.0 | 1549.5 | 900.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST