Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1699.45 | 1700.0 | 1655.0 | 1666.35 | 1650.00 |
| 17 Jul, 2023 | 1715.0 | 1748.0 | 1665.1 | 1665.1 | 2550.00 |
| 14 Jul, 2023 | 1725.0 | 1725.0 | 1700.0 | 1700.0 | 750.00 |
| 13 Jul, 2023 | 1725.0 | 1740.0 | 1710.0 | 1723.0 | 1500.00 |
| 12 Jul, 2023 | 1700.0 | 1722.7 | 1681.05 | 1717.9 | 1650.00 |
| 11 Jul, 2023 | 1705.0 | 1705.0 | 1660.05 | 1677.5 | 600.00 |
| 10 Jul, 2023 | 1635.0 | 1775.0 | 1635.0 | 1705.0 | 1800.00 |
| 07 Jul, 2023 | 1715.05 | 1730.5 | 1700.0 | 1700.0 | 1500.00 |
| 06 Jul, 2023 | 1710.1 | 1729.95 | 1710.0 | 1711.0 | 1350.00 |
| 05 Jul, 2023 | 1715.0 | 1740.0 | 1712.0 | 1720.0 | 1950.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST