Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1579.95 | 1610.0 | 1579.95 | 1586.65 | 10.8 Thousand |
| 29 Aug, 2023 | 1555.0 | 1578.0 | 1517.1 | 1555.0 | 600.00 |
| 28 Aug, 2023 | 1580.0 | 1580.0 | 1578.0 | 1578.0 | 600.00 |
| 25 Aug, 2023 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 450.00 |
| 24 Aug, 2023 | 1586.05 | 1595.0 | 1580.0 | 1580.0 | 2100.00 |
| 23 Aug, 2023 | 1597.9 | 1610.0 | 1582.1 | 1586.05 | 4800.00 |
| 22 Aug, 2023 | 1585.0 | 1600.0 | 1570.0 | 1578.0 | 4800.00 |
| 21 Aug, 2023 | 1599.0 | 1599.0 | 1541.6 | 1585.35 | 17.7 Thousand |
| 18 Aug, 2023 | 1570.0 | 1649.0 | 1566.0 | 1589.9 | 5850.00 |
| 17 Aug, 2023 | 1554.0 | 1575.0 | 1540.0 | 1540.0 | 1350.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST