Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1590.05 | 1639.95 | 1571.5 | 1590.0 | 1200.00 |
| 27 Sep, 2023 | 1624.9 | 1625.0 | 1600.0 | 1600.0 | 600.00 |
| 26 Sep, 2023 | 1591.0 | 1623.9 | 1591.0 | 1597.2 | 2250.00 |
| 25 Sep, 2023 | 1620.0 | 1620.0 | 1600.0 | 1601.4 | 1200.00 |
| 22 Sep, 2023 | 1614.1 | 1629.0 | 1614.0 | 1626.45 | 1050.00 |
| 21 Sep, 2023 | 1670.0 | 1674.0 | 1612.25 | 1625.0 | 2250.00 |
| 20 Sep, 2023 | 1638.95 | 1649.85 | 1617.05 | 1617.05 | 750.00 |
| 18 Sep, 2023 | 1700.0 | 1700.0 | 1621.25 | 1638.95 | 12 Thousand |
| 15 Sep, 2023 | 1680.0 | 1685.0 | 1642.0 | 1644.85 | 3150.00 |
| 14 Sep, 2023 | 1699.0 | 1700.0 | 1665.0 | 1671.7 | 2550.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST