Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1821.05 | 1849.85 | 1778.95 | 1818.25 | 2542.00 |
| 27 Oct, 2023 | 1845.0 | 1845.0 | 1780.2 | 1817.2 | 3241.00 |
| 26 Oct, 2023 | 1787.0 | 1839.0 | 1708.1 | 1807.45 | 10.12 Thousand |
| 25 Oct, 2023 | 1819.0 | 1819.0 | 1705.25 | 1784.4 | 12.04 Thousand |
| 23 Oct, 2023 | 1857.85 | 1884.9 | 1749.35 | 1791.5 | 14.85 Thousand |
| 20 Oct, 2023 | 1820.75 | 1840.0 | 1775.0 | 1821.4 | 2804.00 |
| 19 Oct, 2023 | 1855.0 | 1869.3 | 1800.0 | 1806.55 | 3049.00 |
| 18 Oct, 2023 | 1900.65 | 1900.65 | 1827.55 | 1840.15 | 2749.00 |
| 17 Oct, 2023 | 1912.2 | 1912.2 | 1860.1 | 1872.55 | 1691.00 |
| 16 Oct, 2023 | 1941.25 | 1941.25 | 1856.1 | 1883.95 | 3672.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST