Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1899.9 | 1899.9 | 1831.25 | 1849.55 | 4914.00 |
| 27 Dec, 2023 | 1861.0 | 1892.45 | 1850.0 | 1859.85 | 5759.00 |
| 26 Dec, 2023 | 1889.0 | 1889.0 | 1830.0 | 1846.4 | 2495.00 |
| 22 Dec, 2023 | 1873.55 | 1895.8 | 1852.2 | 1863.2 | 2510.00 |
| 21 Dec, 2023 | 1812.95 | 1867.95 | 1780.0 | 1849.7 | 3374.00 |
| 20 Dec, 2023 | 1851.0 | 1900.0 | 1792.05 | 1812.95 | 7873.00 |
| 19 Dec, 2023 | 1909.0 | 1909.0 | 1864.0 | 1871.15 | 6276.00 |
| 18 Dec, 2023 | 1900.0 | 1938.9 | 1872.05 | 1903.05 | 5641.00 |
| 15 Dec, 2023 | 1918.6 | 1926.1 | 1865.6 | 1874.95 | 6157.00 |
| 14 Dec, 2023 | 1900.4 | 1939.0 | 1879.0 | 1913.25 | 6454.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST