Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1925.0 | 1928.9 | 1888.1 | 1895.0 | 1661.00 |
| 10 Jan, 2024 | 1947.0 | 1947.0 | 1900.7 | 1915.35 | 2175.00 |
| 09 Jan, 2024 | 1928.0 | 1948.0 | 1876.55 | 1892.0 | 2280.00 |
| 08 Jan, 2024 | 1921.0 | 1926.3 | 1878.0 | 1903.3 | 3681.00 |
| 05 Jan, 2024 | 1915.0 | 1924.9 | 1874.45 | 1912.35 | 3587.00 |
| 04 Jan, 2024 | 1880.5 | 1899.95 | 1873.55 | 1893.4 | 2589.00 |
| 03 Jan, 2024 | 1895.0 | 1914.0 | 1825.15 | 1885.45 | 5618.00 |
| 02 Jan, 2024 | 1907.0 | 1927.45 | 1848.05 | 1882.0 | 3802.00 |
| 01 Jan, 2024 | 1845.45 | 1885.9 | 1833.1 | 1875.75 | 2193.00 |
| 29 Dec, 2023 | 1850.55 | 1862.9 | 1844.0 | 1845.45 | 2387.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST