Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1800.0 1800.0 1750.0 1766.95 25.16 Thousand
08 Nov, 2023 1783.0 1799.95 1767.6 1773.25 1516.00
07 Nov, 2023 1770.0 1794.2 1760.0 1774.95 1021.00
06 Nov, 2023 1786.4 1795.0 1756.0 1772.2 3767.00
05 Nov, 2023 1786.4 1795.0 1756.0 1772.2 3767.00
03 Nov, 2023 1729.65 1804.55 1727.75 1778.95 6831.00
02 Nov, 2023 1824.85 1824.85 1715.0 1726.3 6831.00
01 Nov, 2023 1819.45 1825.15 1748.15 1762.5 4179.00
31 Oct, 2023 1829.95 1850.0 1790.1 1817.45 3497.00
30 Oct, 2023 1821.05 1849.85 1778.95 1818.25 3497.00