Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1900.0 | 1900.0 | 1798.0 | 1804.6 | 3515.00 |
| 09 Feb, 2024 | 1909.9 | 1909.9 | 1838.1 | 1861.1 | 1647.00 |
| 08 Feb, 2024 | 1909.95 | 1927.8 | 1884.75 | 1897.4 | 2566.00 |
| 07 Feb, 2024 | 1939.9 | 1939.9 | 1884.95 | 1899.0 | 2114.00 |
| 06 Feb, 2024 | 1904.0 | 1929.0 | 1901.15 | 1911.25 | 1669.00 |
| 05 Feb, 2024 | 1993.0 | 1993.0 | 1873.1 | 1896.55 | 4836.00 |
| 02 Feb, 2024 | 1947.1 | 2025.0 | 1925.0 | 1946.0 | 5383.00 |
| 01 Feb, 2024 | 1956.35 | 1956.6 | 1915.0 | 1939.9 | 2307.00 |
| 31 Jan, 2024 | 1829.0 | 2099.0 | 1829.0 | 1934.15 | 38.59 Thousand |
| 30 Jan, 2024 | 1825.0 | 1854.5 | 1810.0 | 1814.05 | 3029.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST