Thejo Engineering Limited (THEJO.NS)

INR 1845.8

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1614.1 1629.0 1614.0 1626.45 1050.00
21 Sep, 2023 1670.0 1674.0 1612.25 1625.0 2250.00
20 Sep, 2023 1638.95 1649.85 1617.05 1617.05 2250.00
19 Sep, 2023 1638.95 1649.85 1617.05 1617.05 750.00
18 Sep, 2023 1700.0 1700.0 1621.25 1638.95 12 Thousand
17 Sep, 2023 1700.0 1700.0 1621.25 1638.95 12 Thousand
15 Sep, 2023 1680.0 1685.0 1642.0 1644.85 3150.00
14 Sep, 2023 1680.0 1685.0 1642.0 1644.85 3150.00