Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2322.2 | 2392.75 | 2228.8 | 2261.85 | 29.26 Thousand |
| 23 Feb, 2024 | 2147.0 | 2339.65 | 2070.0 | 2290.65 | 108.27 Thousand |
| 22 Feb, 2024 | 2069.05 | 2150.0 | 2009.65 | 2123.85 | 17.73 Thousand |
| 21 Feb, 2024 | 2105.15 | 2141.9 | 2040.5 | 2067.95 | 11.07 Thousand |
| 20 Feb, 2024 | 2100.0 | 2160.0 | 2020.2 | 2105.15 | 7871.00 |
| 19 Feb, 2024 | 2160.0 | 2212.75 | 2081.05 | 2109.65 | 9258.00 |
| 16 Feb, 2024 | 2264.85 | 2275.0 | 2121.25 | 2141.15 | 23.24 Thousand |
| 15 Feb, 2024 | 2088.0 | 2299.0 | 2040.0 | 2207.05 | 83.11 Thousand |
| 14 Feb, 2024 | 1943.0 | 2055.85 | 1903.25 | 2018.65 | 44.76 Thousand |
| 13 Feb, 2024 | 1822.5 | 1950.0 | 1779.95 | 1883.85 | 10.79 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST