Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1684.55 1685.0 1652.0 1652.5 1350.00
05 Oct, 2023 1635.0 1676.0 1635.0 1664.3 1500.00
04 Oct, 2023 1620.1 1650.0 1619.0 1649.5 1500.00
03 Oct, 2023 1637.05 1652.45 1635.05 1652.45 900.00
02 Oct, 2023 1637.05 1652.45 1635.05 1652.45 900.00
29 Sep, 2023 1575.0 1665.0 1575.0 1656.0 2550.00
28 Sep, 2023 1590.05 1639.95 1571.5 1590.0 2550.00
27 Sep, 2023 1624.9 1625.0 1600.0 1600.0 1200.00
26 Sep, 2023 1591.0 1623.9 1591.0 1597.2 2250.00
25 Sep, 2023 1620.0 1620.0 1600.0 1601.4 2250.00