Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1821.05 1849.85 1778.95 1818.25 3497.00
29 Oct, 2023 1821.05 1849.85 1778.95 1818.25 2542.00
27 Oct, 2023 1845.0 1845.0 1780.2 1817.2 3241.00
26 Oct, 2023 1787.0 1839.0 1708.1 1807.45 10.12 Thousand
25 Oct, 2023 1819.0 1819.0 1705.25 1784.4 12.04 Thousand
24 Oct, 2023 1819.0 1819.0 1705.25 1784.4 12.04 Thousand
23 Oct, 2023 1857.85 1884.9 1749.35 1791.5 14.85 Thousand
22 Oct, 2023 1857.85 1884.9 1749.35 1791.5 14.85 Thousand
20 Oct, 2023 1820.75 1840.0 1775.0 1821.4 2804.00
19 Oct, 2023 1855.0 1869.3 1800.0 1806.55 3049.00