Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2488.85 | 2543.7 | 2444.0 | 2488.75 | 10.94 Thousand |
| 26 Mar, 2024 | 2569.0 | 2569.0 | 2433.55 | 2469.25 | 7243.00 |
| 22 Mar, 2024 | 2497.0 | 2558.95 | 2379.0 | 2498.85 | 12.42 Thousand |
| 21 Mar, 2024 | 2310.0 | 2498.0 | 2283.3 | 2455.45 | 14.14 Thousand |
| 20 Mar, 2024 | 2249.95 | 2336.0 | 2225.3 | 2282.45 | 7699.00 |
| 19 Mar, 2024 | 2375.5 | 2375.5 | 2220.0 | 2245.05 | 15.29 Thousand |
| 18 Mar, 2024 | 2191.7 | 2525.9 | 2151.05 | 2340.4 | 33.39 Thousand |
| 15 Mar, 2024 | 2234.4 | 2234.4 | 2133.0 | 2191.7 | 15.71 Thousand |
| 14 Mar, 2024 | 2120.0 | 2281.0 | 2075.05 | 2201.4 | 26.39 Thousand |
| 13 Mar, 2024 | 2169.0 | 2262.25 | 2030.0 | 2117.4 | 38 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST