Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2169.9 2192.0 2072.0 2096.75 7296.00
21 Nov, 2023 2231.5 2246.4 2151.05 2167.15 6513.00
20 Nov, 2023 2285.0 2285.0 2178.2 2216.2 12.9 Thousand
19 Nov, 2023 2285.0 2285.0 2178.2 2216.2 12.9 Thousand
17 Nov, 2023 2179.95 2293.9 2120.0 2231.2 28.84 Thousand
16 Nov, 2023 2145.0 2199.95 2000.0 2150.6 28.84 Thousand
15 Nov, 2023 2128.0 2194.9 2070.1 2147.8 26.74 Thousand
14 Nov, 2023 2128.0 2194.9 2070.1 2147.8 26.74 Thousand
13 Nov, 2023 1865.0 2210.0 1825.0 2051.25 39.79 Thousand
12 Nov, 2023 1844.0 1900.0 1843.95 1852.5 39.79 Thousand