Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3250.0 | 3250.0 | 3080.0 | 3142.0 | 18.33 Thousand |
| 26 Apr, 2024 | 3094.1 | 3214.95 | 3039.4 | 3192.05 | 24.86 Thousand |
| 25 Apr, 2024 | 2924.0 | 3093.8 | 2915.15 | 3063.45 | 20.03 Thousand |
| 24 Apr, 2024 | 3056.65 | 3085.55 | 2880.0 | 2892.8 | 14.52 Thousand |
| 23 Apr, 2024 | 3000.0 | 3090.0 | 2950.0 | 3011.5 | 26.2 Thousand |
| 22 Apr, 2024 | 2801.1 | 3050.0 | 2801.1 | 2993.35 | 24.62 Thousand |
| 19 Apr, 2024 | 2767.8 | 2889.0 | 2731.6 | 2849.05 | 17.78 Thousand |
| 18 Apr, 2024 | 2850.0 | 2979.8 | 2720.35 | 2767.8 | 39.29 Thousand |
| 16 Apr, 2024 | 2808.0 | 2925.0 | 2775.0 | 2846.15 | 14.46 Thousand |
| 15 Apr, 2024 | 2818.15 | 2885.0 | 2655.45 | 2805.2 | 13.88 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST