Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2019.8 2019.8 1950.1 1970.05 5831.00
04 Dec, 2023 2049.0 2085.8 1985.05 1997.0 8100.00
03 Dec, 2023 2049.0 2085.8 1985.05 1997.0 8100.00
01 Dec, 2023 1924.0 2250.0 1900.6 2000.0 57.04 Thousand
30 Nov, 2023 1894.0 1925.0 1850.25 1909.0 57.04 Thousand
29 Nov, 2023 1920.0 1948.75 1800.1 1866.3 29.18 Thousand
28 Nov, 2023 1932.35 2058.4 1831.0 1892.1 51.18 Thousand
27 Nov, 2023 1932.35 2058.4 1831.0 1892.1 51.18 Thousand
24 Nov, 2023 2129.0 2129.0 1877.8 1932.35 30.76 Thousand
23 Nov, 2023 2096.75 2142.35 2000.1 2063.55 30.76 Thousand