Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1850.55 1862.9 1844.0 1845.45 2387.00
28 Dec, 2023 1899.9 1899.9 1831.25 1849.55 4914.00
27 Dec, 2023 1861.0 1892.45 1850.0 1859.85 5759.00
26 Dec, 2023 1889.0 1889.0 1830.0 1846.4 5759.00
25 Dec, 2023 1889.0 1889.0 1830.0 1846.4 2495.00
22 Dec, 2023 1873.55 1895.8 1852.2 1863.2 2510.00
21 Dec, 2023 1812.95 1867.95 1780.0 1849.7 3374.00
20 Dec, 2023 1851.0 1900.0 1792.05 1812.95 7873.00
19 Dec, 2023 1909.0 1909.0 1864.0 1871.15 7873.00
18 Dec, 2023 1900.0 1938.9 1872.05 1903.05 6276.00