Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2830.75 | 2890.0 | 2725.0 | 2774.2 | 28.52 Thousand |
| 11 Jun, 2024 | 2733.6 | 2919.35 | 2733.6 | 2830.5 | 35.72 Thousand |
| 10 Jun, 2024 | 2649.25 | 2825.0 | 2628.4 | 2809.55 | 27.56 Thousand |
| 07 Jun, 2024 | 2583.9 | 2699.95 | 2566.05 | 2628.4 | 11.09 Thousand |
| 06 Jun, 2024 | 2500.0 | 2633.9 | 2462.3 | 2579.5 | 11.46 Thousand |
| 05 Jun, 2024 | 2396.05 | 2515.8 | 2297.35 | 2443.4 | 12.18 Thousand |
| 04 Jun, 2024 | 2630.05 | 2637.8 | 2211.15 | 2396.05 | 25.79 Thousand |
| 03 Jun, 2024 | 2663.5 | 2743.0 | 2569.35 | 2612.2 | 20.15 Thousand |
| 31 May, 2024 | 2668.9 | 2684.3 | 2610.0 | 2631.9 | 4292.00 |
| 30 May, 2024 | 2706.5 | 2720.65 | 2625.8 | 2663.95 | 12.52 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST