Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2100.0 | 2160.0 | 2020.2 | 2105.15 | 11.07 Thousand |
| 19 Feb, 2024 | 2160.0 | 2212.75 | 2081.05 | 2109.65 | 9258.00 |
| 18 Feb, 2024 | 2160.0 | 2212.75 | 2081.05 | 2109.65 | 9258.00 |
| 16 Feb, 2024 | 2264.85 | 2275.0 | 2121.25 | 2141.15 | 23.24 Thousand |
| 15 Feb, 2024 | 2088.0 | 2299.0 | 2040.0 | 2207.05 | 83.11 Thousand |
| 14 Feb, 2024 | 1943.0 | 2055.85 | 1903.25 | 2018.65 | 83.11 Thousand |
| 13 Feb, 2024 | 1822.5 | 1950.0 | 1779.95 | 1883.85 | 44.76 Thousand |
| 12 Feb, 2024 | 1900.0 | 1900.0 | 1798.0 | 1804.6 | 10.79 Thousand |
| 11 Feb, 2024 | 1900.0 | 1900.0 | 1798.0 | 1804.6 | 3515.00 |
| 09 Feb, 2024 | 1909.9 | 1909.9 | 1838.1 | 1861.1 | 1647.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN