Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2235.35 2316.05 2101.0 2134.15 38 Thousand
11 Mar, 2024 2425.1 2439.95 2176.2 2235.35 34.1 Thousand
10 Mar, 2024 2425.1 2439.95 2176.2 2235.35 25.33 Thousand
07 Mar, 2024 2460.0 2475.0 2420.0 2433.55 8460.00
06 Mar, 2024 2510.0 2510.0 2413.35 2462.15 13.34 Thousand
05 Mar, 2024 2699.95 2724.7 2450.05 2501.85 18.26 Thousand
04 Mar, 2024 2750.0 2750.0 2615.15 2649.2 18.26 Thousand
03 Mar, 2024 2750.0 2750.0 2615.15 2649.2 11.26 Thousand
02 Mar, 2024 2701.0 2775.0 2685.0 2727.3 3478.00
01 Mar, 2024 2735.0 2790.0 2667.6 2740.0 20.59 Thousand