Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1861.7 1869.5 1783.35 1810.6 5660.00
20 Jan, 2024 1904.7 1922.9 1838.95 1852.65 3857.00
19 Jan, 2024 1850.05 1918.95 1850.05 1894.0 7527.00
18 Jan, 2024 1850.1 1867.95 1782.6 1843.7 7527.00
17 Jan, 2024 1853.0 1909.0 1825.6 1847.25 5078.00
16 Jan, 2024 1854.0 1873.2 1825.0 1847.7 4696.00
15 Jan, 2024 1890.0 1900.0 1845.0 1853.45 2482.00
14 Jan, 2024 1847.0 1847.0 1847.0 1847.0 4670.00
12 Jan, 2024 1909.1 1909.8 1803.6 1847.0 1677.00
11 Jan, 2024 1925.0 1928.9 1888.1 1895.0 1677.00