Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2939.0 | 3137.0 | 2897.5 | 3054.35 | 24.32 Thousand |
| 08 Aug, 2024 | 2974.85 | 2974.9 | 2875.0 | 2884.0 | 16.77 Thousand |
| 07 Aug, 2024 | 2930.0 | 2990.0 | 2911.25 | 2968.7 | 11.79 Thousand |
| 06 Aug, 2024 | 2979.0 | 3055.95 | 2865.0 | 2908.25 | 14.98 Thousand |
| 05 Aug, 2024 | 2890.3 | 3044.95 | 2890.3 | 2979.0 | 26.57 Thousand |
| 02 Aug, 2024 | 3004.85 | 3074.9 | 2955.0 | 3015.9 | 22.83 Thousand |
| 01 Aug, 2024 | 3175.0 | 3175.0 | 2950.05 | 3004.85 | 18.56 Thousand |
| 31 Jul, 2024 | 3168.0 | 3177.4 | 3083.4 | 3110.05 | 8139.00 |
| 30 Jul, 2024 | 3072.0 | 3149.0 | 3050.0 | 3138.75 | 24.8 Thousand |
| 29 Jul, 2024 | 3199.0 | 3219.0 | 3070.0 | 3090.45 | 20.63 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST