Thejo Engineering Limited (THEJO.NS)
INR 1795.7
(-2.71%)
INR 1795.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2088.0 | 2299.0 | 2040.0 | 2207.05 | 83.11 Thousand |
| 14 Feb, 2024 | 1943.0 | 2055.85 | 1903.25 | 2018.65 | 83.11 Thousand |
| 13 Feb, 2024 | 1822.5 | 1950.0 | 1779.95 | 1883.85 | 44.76 Thousand |
| 12 Feb, 2024 | 1900.0 | 1900.0 | 1798.0 | 1804.6 | 10.79 Thousand |
| 11 Feb, 2024 | 1900.0 | 1900.0 | 1798.0 | 1804.6 | 3515.00 |
| 09 Feb, 2024 | 1909.9 | 1909.9 | 1838.1 | 1861.1 | 1647.00 |
| 08 Feb, 2024 | 1909.95 | 1927.8 | 1884.75 | 1897.4 | 2566.00 |
| 07 Feb, 2024 | 1939.9 | 1939.9 | 1884.95 | 1899.0 | 2566.00 |
| 06 Feb, 2024 | 1904.0 | 1929.0 | 1901.15 | 1911.25 | 2114.00 |
| 05 Feb, 2024 | 1993.0 | 1993.0 | 1873.1 | 1896.55 | 4836.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN