Thejo Engineering Limited (THEJO.NS)
INR 1795.7
(-2.71%)
INR 1795.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1993.0 | 1993.0 | 1873.1 | 1896.55 | 4836.00 |
| 02 Feb, 2024 | 1947.1 | 2025.0 | 1925.0 | 1946.0 | 5383.00 |
| 01 Feb, 2024 | 1956.35 | 1956.6 | 1915.0 | 1939.9 | 5383.00 |
| 31 Jan, 2024 | 1829.0 | 2099.0 | 1829.0 | 1934.15 | 38.59 Thousand |
| 30 Jan, 2024 | 1825.0 | 1854.5 | 1810.0 | 1814.05 | 38.59 Thousand |
| 29 Jan, 2024 | 1870.0 | 1870.0 | 1818.75 | 1834.8 | 3683.00 |
| 28 Jan, 2024 | 1870.0 | 1870.0 | 1818.75 | 1834.8 | 3683.00 |
| 25 Jan, 2024 | 1824.1 | 1878.0 | 1798.0 | 1857.4 | 2135.00 |
| 24 Jan, 2024 | 1828.0 | 1858.6 | 1800.05 | 1812.65 | 2135.00 |
| 23 Jan, 2024 | 1861.7 | 1869.5 | 1783.35 | 1810.6 | 5660.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN