Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2295.8 2575.0 2248.4 2504.95 97.44 Thousand
26 Feb, 2024 2322.2 2392.75 2228.8 2261.85 97.44 Thousand
25 Feb, 2024 2322.2 2392.75 2228.8 2261.85 29.26 Thousand
23 Feb, 2024 2147.0 2339.65 2070.0 2290.65 108.27 Thousand
22 Feb, 2024 2069.05 2150.0 2009.65 2123.85 108.27 Thousand
21 Feb, 2024 2105.15 2141.9 2040.5 2067.95 17.73 Thousand
20 Feb, 2024 2100.0 2160.0 2020.2 2105.15 11.07 Thousand
19 Feb, 2024 2160.0 2212.75 2081.05 2109.65 9258.00
18 Feb, 2024 2160.0 2212.75 2081.05 2109.65 9258.00
16 Feb, 2024 2264.85 2275.0 2121.25 2141.15 23.24 Thousand