Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2497.0 2558.95 2379.0 2498.85 12.42 Thousand
21 Mar, 2024 2310.0 2498.0 2283.3 2455.45 14.14 Thousand
20 Mar, 2024 2249.95 2336.0 2225.3 2282.45 14.14 Thousand
19 Mar, 2024 2375.5 2375.5 2220.0 2245.05 15.29 Thousand
18 Mar, 2024 2191.7 2525.9 2151.05 2340.4 33.39 Thousand
17 Mar, 2024 2191.7 2525.9 2151.05 2340.4 33.39 Thousand
15 Mar, 2024 2234.4 2234.4 2133.0 2191.7 15.71 Thousand
14 Mar, 2024 2120.0 2281.0 2075.05 2201.4 26.39 Thousand
13 Mar, 2024 2169.0 2262.25 2030.0 2117.4 38 Thousand
12 Mar, 2024 2235.35 2316.05 2101.0 2134.15 38 Thousand