Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2822.2 2949.0 2758.65 2910.85 17.4 Thousand
12 May, 2024 2822.2 2949.0 2758.65 2910.85 17.4 Thousand
10 May, 2024 2800.0 2894.2 2783.5 2822.2 6423.00
09 May, 2024 2900.0 2929.85 2775.0 2814.45 8786.00
08 May, 2024 2900.0 2981.85 2868.05 2893.45 8786.00
07 May, 2024 2970.05 2991.95 2842.0 2924.0 14.42 Thousand
06 May, 2024 3115.0 3119.9 2932.0 2951.8 14.42 Thousand
05 May, 2024 3115.0 3119.9 2932.0 2951.8 11.55 Thousand
03 May, 2024 3125.0 3188.8 3003.55 3043.6 21.83 Thousand
02 May, 2024 3118.75 3219.85 3051.0 3096.3 34.85 Thousand