Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2471.0 | 2525.0 | 2430.0 | 2491.75 | 7144.00 |
| 07 Oct, 2024 | 2571.0 | 2571.0 | 2424.25 | 2453.2 | 6880.00 |
| 04 Oct, 2024 | 2565.0 | 2661.3 | 2510.0 | 2576.25 | 8755.00 |
| 03 Oct, 2024 | 2586.0 | 2610.0 | 2551.6 | 2565.15 | 5070.00 |
| 01 Oct, 2024 | 2590.0 | 2638.6 | 2573.6 | 2600.65 | 3599.00 |
| 30 Sep, 2024 | 2610.6 | 2625.0 | 2585.35 | 2599.55 | 3495.00 |
| 27 Sep, 2024 | 2749.0 | 2749.0 | 2601.0 | 2610.65 | 17.36 Thousand |
| 26 Sep, 2024 | 2657.0 | 2662.45 | 2588.2 | 2597.1 | 5716.00 |
| 25 Sep, 2024 | 2699.0 | 2730.85 | 2622.0 | 2645.6 | 11.92 Thousand |
| 24 Sep, 2024 | 2750.0 | 2750.0 | 2650.05 | 2666.65 | 17.01 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST