Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2779.4 2795.95 2628.0 2659.7 19.42 Thousand
04 Apr, 2024 2746.0 2859.95 2725.05 2747.0 26.54 Thousand
03 Apr, 2024 2790.0 2938.0 2720.0 2745.85 60.49 Thousand
02 Apr, 2024 2430.1 2828.0 2430.1 2785.2 64.72 Thousand
01 Apr, 2024 2488.0 2516.35 2444.0 2463.45 64.72 Thousand
31 Mar, 2024 2488.0 2516.35 2444.0 2463.45 8135.00
28 Mar, 2024 2509.0 2524.95 2405.05 2445.45 8820.00
27 Mar, 2024 2488.85 2543.7 2444.0 2488.75 10.94 Thousand
26 Mar, 2024 2569.0 2569.0 2433.55 2469.25 10.94 Thousand
25 Mar, 2024 2569.0 2569.0 2433.55 2469.25 7243.00