Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2802.0 | 2887.0 | 2736.15 | 2811.2 | 20.37 Thousand |
| 24 May, 2024 | 2775.8 | 2879.9 | 2772.0 | 2797.7 | 10.34 Thousand |
| 23 May, 2024 | 2842.6 | 2856.0 | 2740.2 | 2764.75 | 13.28 Thousand |
| 22 May, 2024 | 2844.55 | 2914.9 | 2820.25 | 2848.0 | 13.28 Thousand |
| 21 May, 2024 | 2809.4 | 2914.0 | 2775.0 | 2833.25 | 21.58 Thousand |
| 20 May, 2024 | 2809.4 | 2914.0 | 2775.0 | 2833.25 | 21.58 Thousand |
| 18 May, 2024 | 2859.1 | 2860.0 | 2713.25 | 2809.4 | 2225.00 |
| 17 May, 2024 | 2850.8 | 2872.0 | 2790.95 | 2817.0 | 6146.00 |
| 16 May, 2024 | 2880.0 | 2901.3 | 2814.6 | 2839.65 | 7492.00 |
| 15 May, 2024 | 2935.1 | 2973.95 | 2850.1 | 2862.0 | 8771.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN