Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2255.0 | 2329.45 | 2254.05 | 2300.8 | 3177.00 |
| 04 Nov, 2024 | 2314.95 | 2314.95 | 2222.0 | 2241.65 | 2471.00 |
| 01 Nov, 2024 | 2300.05 | 2350.0 | 2277.0 | 2319.8 | 1025.00 |
| 31 Oct, 2024 | 2304.4 | 2315.95 | 2265.6 | 2292.2 | 1843.00 |
| 30 Oct, 2024 | 2227.2 | 2328.0 | 2227.15 | 2304.4 | 4779.00 |
| 29 Oct, 2024 | 2260.0 | 2294.95 | 2200.0 | 2218.9 | 3897.00 |
| 28 Oct, 2024 | 2191.1 | 2299.0 | 2137.5 | 2285.95 | 11.87 Thousand |
| 25 Oct, 2024 | 2266.0 | 2266.0 | 2150.25 | 2158.7 | 15.79 Thousand |
| 24 Oct, 2024 | 2220.0 | 2299.0 | 2184.05 | 2255.35 | 14.55 Thousand |
| 23 Oct, 2024 | 2155.0 | 2261.3 | 2121.55 | 2222.1 | 12.78 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST