Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2736.0 2900.0 2682.55 2879.25 64.67 Thousand
18 Jun, 2024 2721.1 2765.65 2687.1 2717.05 59.51 Thousand
17 Jun, 2024 2721.1 2765.65 2687.1 2717.05 20.64 Thousand
14 Jun, 2024 2762.75 2775.65 2675.05 2712.15 19.6 Thousand
13 Jun, 2024 2815.8 2825.0 2736.9 2758.75 19.6 Thousand
12 Jun, 2024 2830.75 2890.0 2725.0 2774.2 28.52 Thousand
11 Jun, 2024 2733.6 2919.35 2733.6 2830.5 35.72 Thousand
10 Jun, 2024 2649.25 2825.0 2628.4 2809.55 35.72 Thousand
09 Jun, 2024 2649.25 2825.0 2628.4 2809.55 27.56 Thousand
07 Jun, 2024 2583.9 2699.95 2566.05 2628.4 11.09 Thousand