Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3250.0 3250.0 3080.0 3142.0 18.33 Thousand
28 Apr, 2024 3250.0 3250.0 3080.0 3142.0 18.33 Thousand
26 Apr, 2024 3094.1 3214.95 3039.4 3192.05 24.86 Thousand
25 Apr, 2024 2924.0 3093.8 2915.15 3063.45 24.86 Thousand
24 Apr, 2024 3056.65 3085.55 2880.0 2892.8 20.03 Thousand
23 Apr, 2024 3000.0 3090.0 2950.0 3011.5 26.2 Thousand
22 Apr, 2024 2801.1 3050.0 2801.1 2993.35 26.2 Thousand
21 Apr, 2024 2801.1 3050.0 2801.1 2993.35 24.62 Thousand
19 Apr, 2024 2767.8 2889.0 2731.6 2849.05 17.78 Thousand
18 Apr, 2024 2850.0 2979.8 2720.35 2767.8 39.29 Thousand