Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3279.0 3540.0 3175.2 3482.2 189.31 Thousand
30 Jun, 2024 3279.0 3540.0 3175.2 3482.2 189.31 Thousand
28 Jun, 2024 2972.5 3298.0 2951.9 3241.5 134.41 Thousand
27 Jun, 2024 2935.0 3031.9 2901.05 2972.5 134.41 Thousand
26 Jun, 2024 2974.35 2981.7 2905.25 2925.35 31.88 Thousand
25 Jun, 2024 3075.0 3083.4 2937.05 2973.45 16.51 Thousand
24 Jun, 2024 3074.85 3099.0 3015.55 3049.9 16.51 Thousand
23 Jun, 2024 3074.85 3099.0 3015.55 3049.9 10.82 Thousand
21 Jun, 2024 3063.9 3130.9 3030.0 3080.8 23.97 Thousand
20 Jun, 2024 2922.45 3150.0 2920.0 3046.65 64.67 Thousand