Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2800.0 | 2894.2 | 2783.5 | 2822.2 | 6423.00 |
| 09 May, 2024 | 2900.0 | 2929.85 | 2775.0 | 2814.45 | 8786.00 |
| 08 May, 2024 | 2900.0 | 2981.85 | 2868.05 | 2893.45 | 8786.00 |
| 07 May, 2024 | 2970.05 | 2991.95 | 2842.0 | 2924.0 | 14.42 Thousand |
| 06 May, 2024 | 3115.0 | 3119.9 | 2932.0 | 2951.8 | 14.42 Thousand |
| 05 May, 2024 | 3115.0 | 3119.9 | 2932.0 | 2951.8 | 11.55 Thousand |
| 03 May, 2024 | 3125.0 | 3188.8 | 3003.55 | 3043.6 | 21.83 Thousand |
| 02 May, 2024 | 3118.75 | 3219.85 | 3051.0 | 3096.3 | 34.85 Thousand |
| 01 May, 2024 | 3118.75 | 3219.85 | 3051.0 | 3096.3 | 34.85 Thousand |
| 30 Apr, 2024 | 3142.0 | 3198.0 | 3050.05 | 3072.65 | 16.39 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN