Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2844.55 2914.9 2820.25 2848.0 13.28 Thousand
21 May, 2024 2809.4 2914.0 2775.0 2833.25 21.58 Thousand
20 May, 2024 2809.4 2914.0 2775.0 2833.25 21.58 Thousand
18 May, 2024 2859.1 2860.0 2713.25 2809.4 2225.00
17 May, 2024 2850.8 2872.0 2790.95 2817.0 6146.00
16 May, 2024 2880.0 2901.3 2814.6 2839.65 7492.00
15 May, 2024 2935.1 2973.95 2850.1 2862.0 8771.00
14 May, 2024 2920.0 3025.0 2888.7 2932.85 16.58 Thousand
13 May, 2024 2822.2 2949.0 2758.65 2910.85 17.4 Thousand
12 May, 2024 2822.2 2949.0 2758.65 2910.85 17.4 Thousand