Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2165.45 | 2165.45 | 2115.0 | 2134.45 | 4621.00 |
| 04 Dec, 2024 | 2190.0 | 2212.45 | 2116.25 | 2133.45 | 6280.00 |
| 03 Dec, 2024 | 2130.05 | 2202.05 | 2130.05 | 2198.05 | 9795.00 |
| 02 Dec, 2024 | 2150.0 | 2169.95 | 2117.55 | 2132.8 | 5796.00 |
| 29 Nov, 2024 | 2158.0 | 2189.95 | 2150.0 | 2172.65 | 3502.00 |
| 28 Nov, 2024 | 2156.0 | 2225.0 | 2150.0 | 2163.25 | 35.38 Thousand |
| 27 Nov, 2024 | 2090.0 | 2200.0 | 2089.85 | 2160.45 | 4868.00 |
| 26 Nov, 2024 | 2076.4 | 2183.95 | 2069.95 | 2103.95 | 4140.00 |
| 25 Nov, 2024 | 2099.05 | 2135.95 | 2050.0 | 2068.35 | 5035.00 |
| 22 Nov, 2024 | 2051.9 | 2099.0 | 2033.0 | 2079.6 | 4231.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST