Thejo Engineering Limited (THEJO)

INR 1648.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2146.4 2146.4 2100.05 2123.55 2547.00
18 Dec, 2024 2158.25 2170.0 2135.0 2141.2 2600.00
17 Dec, 2024 2166.0 2180.8 2150.0 2159.95 1249.00
16 Dec, 2024 2189.4 2222.5 2157.2 2165.85 2496.00
13 Dec, 2024 2212.75 2224.95 2151.05 2202.85 3207.00
12 Dec, 2024 2201.35 2225.0 2185.6 2212.75 3143.00
11 Dec, 2024 2205.0 2224.0 2177.15 2214.1 4732.00
10 Dec, 2024 2238.5 2238.5 2185.05 2214.3 7097.00
09 Dec, 2024 2205.0 2239.0 2179.2 2205.45 12.88 Thousand
06 Dec, 2024 2127.9 2269.95 2071.0 2258.9 42.04 Thousand