Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2935.0 3031.9 2901.05 2972.5 134.41 Thousand
26 Jun, 2024 2974.35 2981.7 2905.25 2925.35 31.88 Thousand
25 Jun, 2024 3075.0 3083.4 2937.05 2973.45 16.51 Thousand
24 Jun, 2024 3074.85 3099.0 3015.55 3049.9 16.51 Thousand
23 Jun, 2024 3074.85 3099.0 3015.55 3049.9 10.82 Thousand
21 Jun, 2024 3063.9 3130.9 3030.0 3080.8 23.97 Thousand
20 Jun, 2024 2922.45 3150.0 2920.0 3046.65 64.67 Thousand
19 Jun, 2024 2736.0 2900.0 2682.55 2879.25 64.67 Thousand
18 Jun, 2024 2721.1 2765.65 2687.1 2717.05 59.51 Thousand
17 Jun, 2024 2721.1 2765.65 2687.1 2717.05 20.64 Thousand