Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3309.0 | 3349.0 | 3225.0 | 3293.15 | 41.26 Thousand |
| 08 Jul, 2024 | 3422.6 | 3425.0 | 3300.0 | 3316.75 | 23.04 Thousand |
| 07 Jul, 2024 | 3422.6 | 3425.0 | 3300.0 | 3316.75 | 23.04 Thousand |
| 05 Jul, 2024 | 3590.15 | 3605.0 | 3362.0 | 3442.4 | 28.08 Thousand |
| 04 Jul, 2024 | 3545.85 | 3707.9 | 3504.15 | 3583.25 | 52.52 Thousand |
| 03 Jul, 2024 | 3522.0 | 3636.0 | 3467.45 | 3531.0 | 86.41 Thousand |
| 02 Jul, 2024 | 3514.45 | 3528.4 | 3355.0 | 3494.6 | 86.41 Thousand |
| 01 Jul, 2024 | 3279.0 | 3540.0 | 3175.2 | 3482.2 | 189.31 Thousand |
| 30 Jun, 2024 | 3279.0 | 3540.0 | 3175.2 | 3482.2 | 189.31 Thousand |
| 28 Jun, 2024 | 2972.5 | 3298.0 | 2951.9 | 3241.5 | 134.41 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN