Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2080.05 | 2099.0 | 2070.55 | 2093.25 | 2011.00 |
| 02 Jan, 2025 | 2061.15 | 2101.0 | 2059.15 | 2077.1 | 3453.00 |
| 01 Jan, 2025 | 2010.0 | 2080.0 | 2010.0 | 2061.15 | 3025.00 |
| 31 Dec, 2024 | 2023.8 | 2039.95 | 1995.0 | 2017.25 | 6237.00 |
| 30 Dec, 2024 | 2090.0 | 2135.0 | 1975.0 | 2003.75 | 6317.00 |
| 27 Dec, 2024 | 2055.0 | 2104.95 | 2055.0 | 2098.9 | 2864.00 |
| 26 Dec, 2024 | 2060.0 | 2120.2 | 2055.0 | 2070.95 | 3644.00 |
| 24 Dec, 2024 | 2230.0 | 2300.0 | 2060.95 | 2082.0 | 24.31 Thousand |
| 23 Dec, 2024 | 2138.4 | 2220.0 | 2100.0 | 2206.6 | 11.38 Thousand |
| 20 Dec, 2024 | 2123.55 | 2184.25 | 2100.0 | 2106.8 | 3793.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST