Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2890.3 | 3044.95 | 2890.3 | 2979.0 | 26.57 Thousand |
| 04 Aug, 2024 | 2890.3 | 3044.95 | 2890.3 | 2979.0 | 26.57 Thousand |
| 02 Aug, 2024 | 3004.85 | 3074.9 | 2955.0 | 3015.9 | 22.83 Thousand |
| 01 Aug, 2024 | 3175.0 | 3175.0 | 2950.05 | 3004.85 | 22.83 Thousand |
| 31 Jul, 2024 | 3168.0 | 3177.4 | 3083.4 | 3110.05 | 18.56 Thousand |
| 30 Jul, 2024 | 3072.0 | 3149.0 | 3050.0 | 3138.75 | 24.8 Thousand |
| 29 Jul, 2024 | 3199.0 | 3219.0 | 3070.0 | 3090.45 | 24.8 Thousand |
| 28 Jul, 2024 | 3199.0 | 3219.0 | 3070.0 | 3090.45 | 20.63 Thousand |
| 26 Jul, 2024 | 3233.0 | 3240.9 | 3140.35 | 3169.1 | 9887.00 |
| 25 Jul, 2024 | 3189.0 | 3249.0 | 3163.45 | 3219.6 | 13.67 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN