Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2850.0 2979.8 2720.35 2767.8 39.29 Thousand
16 Apr, 2024 2808.0 2925.0 2775.0 2846.15 14.46 Thousand
15 Apr, 2024 2818.15 2885.0 2655.45 2805.2 14.46 Thousand
14 Apr, 2024 2818.15 2885.0 2655.45 2805.2 13.88 Thousand
12 Apr, 2024 2780.0 2890.2 2725.95 2861.05 13.39 Thousand
11 Apr, 2024 2780.0 2890.2 2725.95 2861.05 13.39 Thousand
10 Apr, 2024 2780.0 2849.8 2740.7 2775.2 11.01 Thousand
09 Apr, 2024 2674.7 2799.0 2643.15 2780.85 21.97 Thousand
08 Apr, 2024 2698.0 2698.0 2601.25 2637.65 21.97 Thousand
07 Apr, 2024 2698.0 2698.0 2601.25 2637.65 11.18 Thousand