Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2500.0 2633.9 2462.3 2579.5 11.46 Thousand
05 Jun, 2024 2396.05 2515.8 2297.35 2443.4 12.18 Thousand
04 Jun, 2024 2630.05 2637.8 2211.15 2396.05 25.79 Thousand
03 Jun, 2024 2663.5 2743.0 2569.35 2612.2 25.79 Thousand
02 Jun, 2024 2663.5 2743.0 2569.35 2612.2 20.15 Thousand
31 May, 2024 2668.9 2684.3 2610.0 2631.9 4292.00
30 May, 2024 2706.5 2720.65 2625.8 2663.95 12.52 Thousand
29 May, 2024 2724.5 2759.15 2651.1 2679.7 12.52 Thousand
28 May, 2024 2820.05 2845.45 2662.6 2724.5 63.68 Thousand
27 May, 2024 2802.0 2887.0 2736.15 2811.2 63.68 Thousand