Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2275.0 | 2275.0 | 2113.25 | 2130.6 | 20.35 Thousand |
| 21 Oct, 2024 | 2378.5 | 2392.45 | 2242.4 | 2268.25 | 13.94 Thousand |
| 18 Oct, 2024 | 2350.95 | 2409.95 | 2290.0 | 2394.35 | 15.94 Thousand |
| 17 Oct, 2024 | 2420.0 | 2420.0 | 2316.6 | 2327.65 | 12.19 Thousand |
| 16 Oct, 2024 | 2435.0 | 2448.5 | 2398.55 | 2409.0 | 4399.00 |
| 15 Oct, 2024 | 2451.0 | 2455.0 | 2370.0 | 2400.0 | 7592.00 |
| 14 Oct, 2024 | 2469.0 | 2515.0 | 2435.05 | 2467.05 | 4652.00 |
| 11 Oct, 2024 | 2455.0 | 2500.0 | 2448.0 | 2453.75 | 4743.00 |
| 10 Oct, 2024 | 2514.9 | 2535.0 | 2362.8 | 2449.55 | 9891.00 |
| 09 Oct, 2024 | 2492.4 | 2595.0 | 2451.05 | 2498.3 | 11.3 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST