Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1947.0 1947.0 1900.7 1915.35 2175.00
09 Jan, 2024 1928.0 1948.0 1876.55 1892.0 2280.00
08 Jan, 2024 1921.0 1926.3 1878.0 1903.3 3681.00
07 Jan, 2024 1921.0 1926.3 1878.0 1903.3 3681.00
05 Jan, 2024 1915.0 1924.9 1874.45 1912.35 3587.00
04 Jan, 2024 1880.5 1899.95 1873.55 1893.4 3587.00
03 Jan, 2024 1895.0 1914.0 1825.15 1885.45 5618.00
02 Jan, 2024 1907.0 1927.45 1848.05 1882.0 5618.00
01 Jan, 2024 1845.45 1885.9 1833.1 1875.75 3802.00
31 Dec, 2023 1845.45 1885.9 1833.1 1875.75 2193.00