Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1900.0 1938.9 1872.05 1903.05 5641.00
15 Dec, 2023 1918.6 1926.1 1865.6 1874.95 6157.00
14 Dec, 2023 1900.4 1939.0 1879.0 1913.25 6454.00
13 Dec, 2023 1875.0 1940.0 1875.0 1900.4 6701.00
12 Dec, 2023 1962.3 1962.6 1870.0 1892.5 6843.00
11 Dec, 2023 1995.65 1995.65 1890.05 1933.3 11.39 Thousand
10 Dec, 2023 1995.65 1995.65 1890.05 1933.3 11.39 Thousand
08 Dec, 2023 1966.2 2000.0 1940.5 1966.15 5252.00
07 Dec, 2023 1975.0 1975.0 1932.2 1946.75 5252.00
06 Dec, 2023 1990.7 2003.95 1935.0 1942.25 3885.00