Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2235.35 | 2316.05 | 2101.0 | 2134.15 | 34.1 Thousand |
| 11 Mar, 2024 | 2425.1 | 2439.95 | 2176.2 | 2235.35 | 25.33 Thousand |
| 07 Mar, 2024 | 2460.0 | 2475.0 | 2420.0 | 2433.55 | 8460.00 |
| 06 Mar, 2024 | 2510.0 | 2510.0 | 2413.35 | 2462.15 | 13.34 Thousand |
| 05 Mar, 2024 | 2699.95 | 2724.7 | 2450.05 | 2501.85 | 18.26 Thousand |
| 04 Mar, 2024 | 2750.0 | 2750.0 | 2615.15 | 2649.2 | 11.26 Thousand |
| 01 Mar, 2024 | 2735.0 | 2790.0 | 2667.6 | 2740.0 | 20.59 Thousand |
| 29 Feb, 2024 | 2608.0 | 2768.75 | 2540.0 | 2735.25 | 58.9 Thousand |
| 28 Feb, 2024 | 2589.9 | 2680.0 | 2428.15 | 2619.0 | 71.54 Thousand |
| 27 Feb, 2024 | 2295.8 | 2575.0 | 2248.4 | 2504.95 | 97.44 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST