Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1656.35 | 1662.0 | 1618.25 | 1632.9 | 17.68 Thousand |
| 13 Mar, 2025 | 1679.95 | 1710.05 | 1638.0 | 1656.35 | 4232.00 |
| 12 Mar, 2025 | 1650.0 | 1702.45 | 1614.75 | 1667.8 | 14.52 Thousand |
| 11 Mar, 2025 | 1663.95 | 1664.95 | 1619.0 | 1649.35 | 14.39 Thousand |
| 10 Mar, 2025 | 1705.0 | 1705.0 | 1648.0 | 1668.85 | 19.73 Thousand |
| 07 Mar, 2025 | 1635.0 | 1720.0 | 1623.25 | 1702.55 | 10.03 Thousand |
| 06 Mar, 2025 | 1615.9 | 1679.7 | 1615.9 | 1635.8 | 7967.00 |
| 05 Mar, 2025 | 1541.3 | 1669.0 | 1539.05 | 1615.9 | 16.46 Thousand |
| 04 Mar, 2025 | 1556.4 | 1586.05 | 1540.0 | 1552.45 | 6077.00 |
| 03 Mar, 2025 | 1640.0 | 1642.2 | 1540.0 | 1564.3 | 11.46 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST