Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2966.7 | 2966.7 | 2630.5 | 2661.75 | 60.69 Thousand |
| 12 Aug, 2024 | 2977.0 | 3022.0 | 2880.0 | 2897.2 | 60.69 Thousand |
| 11 Aug, 2024 | 2977.0 | 3022.0 | 2880.0 | 2897.2 | 19.03 Thousand |
| 09 Aug, 2024 | 2939.0 | 3137.0 | 2897.5 | 3054.35 | 24.32 Thousand |
| 08 Aug, 2024 | 2974.85 | 2974.9 | 2875.0 | 2884.0 | 24.32 Thousand |
| 07 Aug, 2024 | 2930.0 | 2990.0 | 2911.25 | 2968.7 | 16.77 Thousand |
| 06 Aug, 2024 | 2979.0 | 3055.95 | 2865.0 | 2908.25 | 14.98 Thousand |
| 05 Aug, 2024 | 2890.3 | 3044.95 | 2890.3 | 2979.0 | 26.57 Thousand |
| 04 Aug, 2024 | 2890.3 | 3044.95 | 2890.3 | 2979.0 | 26.57 Thousand |
| 02 Aug, 2024 | 3004.85 | 3074.9 | 2955.0 | 3015.9 | 22.83 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN