Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2260.0 2294.95 2200.0 2218.9 3897.00
28 Oct, 2024 2191.1 2299.0 2137.5 2285.95 11.87 Thousand
25 Oct, 2024 2266.0 2266.0 2150.25 2158.7 15.79 Thousand
24 Oct, 2024 2220.0 2299.0 2184.05 2255.35 14.55 Thousand
23 Oct, 2024 2155.0 2261.3 2121.55 2222.1 12.78 Thousand
22 Oct, 2024 2275.0 2275.0 2113.25 2130.6 20.35 Thousand
21 Oct, 2024 2378.5 2392.45 2242.4 2268.25 13.94 Thousand
18 Oct, 2024 2350.95 2409.95 2290.0 2394.35 15.94 Thousand
17 Oct, 2024 2420.0 2420.0 2316.6 2327.65 12.19 Thousand
16 Oct, 2024 2435.0 2448.5 2398.55 2409.0 4400.00