Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2725.0 2733.25 2646.1 2693.35 14.63 Thousand
04 Sep, 2024 2657.0 2725.85 2611.0 2697.05 19.28 Thousand
03 Sep, 2024 2672.0 2685.9 2597.0 2630.85 19.28 Thousand
02 Sep, 2024 2680.15 2750.0 2586.65 2650.3 17.16 Thousand
01 Sep, 2024 2680.15 2750.0 2586.65 2650.3 17.16 Thousand
30 Aug, 2024 2693.0 2705.0 2625.0 2640.55 8584.00
29 Aug, 2024 2727.0 2743.1 2650.1 2687.1 14.79 Thousand
28 Aug, 2024 2694.95 2748.95 2687.75 2713.9 14.79 Thousand
27 Aug, 2024 2704.4 2760.0 2655.65 2694.25 10.92 Thousand
26 Aug, 2024 2755.85 2818.55 2672.1 2708.4 15.25 Thousand