Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2090.0 2135.0 1975.0 2003.75 6318.00
27 Dec, 2024 2055.0 2104.95 2055.0 2098.9 2864.00
26 Dec, 2024 2060.0 2120.2 2055.0 2070.95 3644.00
24 Dec, 2024 2230.0 2300.0 2060.95 2082.0 24.31 Thousand
23 Dec, 2024 2138.4 2220.0 2100.0 2206.6 11.38 Thousand
20 Dec, 2024 2123.55 2184.25 2100.0 2106.8 3793.00
19 Dec, 2024 2146.4 2146.4 2100.05 2123.55 2547.00
18 Dec, 2024 2158.25 2170.0 2135.0 2141.2 2600.00
17 Dec, 2024 2166.0 2180.8 2150.0 2159.95 1249.00
16 Dec, 2024 2189.4 2222.5 2157.2 2165.85 2496.00