Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2262.8 | 2273.9 | 2143.7 | 2166.4 | 5068.00 |
| 08 Aug, 2025 | 2325.0 | 2325.0 | 2251.0 | 2270.7 | 2790.00 |
| 07 Aug, 2025 | 2250.0 | 2329.7 | 2205.0 | 2282.2 | 5727.00 |
| 06 Aug, 2025 | 2300.1 | 2342.5 | 2264.0 | 2275.1 | 2211.00 |
| 05 Aug, 2025 | 2300.0 | 2395.0 | 2300.0 | 2319.1 | 4006.00 |
| 04 Aug, 2025 | 2325.7 | 2343.2 | 2298.1 | 2308.3 | 3094.00 |
| 01 Aug, 2025 | 2371.3 | 2421.5 | 2336.3 | 2349.2 | 5165.00 |
| 31 Jul, 2025 | 2435.2 | 2447.9 | 2330.0 | 2359.5 | 5782.00 |
| 30 Jul, 2025 | 2443.6 | 2485.8 | 2411.3 | 2435.2 | 9748.00 |
| 29 Jul, 2025 | 2350.0 | 2438.8 | 2326.6 | 2419.4 | 6889.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST