Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1895.0 | 1909.9 | 1830.0 | 1855.6 | 2186.00 |
| 08 Sep, 2025 | 1865.0 | 1920.1 | 1853.1 | 1895.0 | 16.05 Thousand |
| 05 Sep, 2025 | 1871.5 | 1939.0 | 1871.5 | 1921.2 | 2285.00 |
| 04 Sep, 2025 | 1889.9 | 1899.9 | 1870.0 | 1877.6 | 1672.00 |
| 03 Sep, 2025 | 1899.8 | 1917.3 | 1883.7 | 1888.1 | 4277.00 |
| 02 Sep, 2025 | 1887.0 | 1923.7 | 1870.1 | 1897.6 | 3597.00 |
| 01 Sep, 2025 | 1959.9 | 1968.0 | 1889.5 | 1893.1 | 2268.00 |
| 29 Aug, 2025 | 1911.0 | 1976.0 | 1891.1 | 1939.3 | 6053.00 |
| 28 Aug, 2025 | 1896.8 | 1956.7 | 1866.1 | 1920.0 | 4414.00 |
| 27 Aug, 2025 | 1916.1 | 1916.1 | 1916.1 | 1916.1 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST