Thejo Engineering Limited (THEJO.NS)
INR 1795.7
(-2.71%)
INR 1795.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1876.1 | 1889.0 | 1775.0 | 1787.6 | 11.16 Thousand |
| 23 Jan, 2025 | 1835.0 | 1901.0 | 1835.0 | 1865.55 | 4862.00 |
| 22 Jan, 2025 | 1892.55 | 1895.85 | 1829.95 | 1852.95 | 8886.00 |
| 21 Jan, 2025 | 1985.8 | 1994.7 | 1883.0 | 1889.5 | 8643.00 |
| 20 Jan, 2025 | 1910.3 | 1995.0 | 1902.1 | 1985.8 | 4475.00 |
| 17 Jan, 2025 | 1878.9 | 1925.0 | 1866.1 | 1899.05 | 5290.00 |
| 16 Jan, 2025 | 1869.0 | 1913.0 | 1867.9 | 1898.1 | 7043.00 |
| 15 Jan, 2025 | 1870.2 | 1870.2 | 1778.8 | 1827.35 | 17.23 Thousand |
| 14 Jan, 2025 | 1905.3 | 1933.0 | 1835.05 | 1856.4 | 10.71 Thousand |
| 13 Jan, 2025 | 1944.0 | 1948.75 | 1820.0 | 1896.95 | 9209.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN