Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1756.9 | 1950.0 | 1756.9 | 1898.6 | 20.58 Thousand |
| 20 Mar, 2025 | 1726.5 | 1780.0 | 1681.0 | 1760.55 | 10.42 Thousand |
| 19 Mar, 2025 | 1613.05 | 1760.0 | 1608.0 | 1752.8 | 19.58 Thousand |
| 18 Mar, 2025 | 1632.9 | 1652.8 | 1578.1 | 1619.4 | 14.89 Thousand |
| 17 Mar, 2025 | 1656.35 | 1662.0 | 1618.25 | 1632.9 | 17.68 Thousand |
| 13 Mar, 2025 | 1679.95 | 1710.05 | 1638.0 | 1656.35 | 4232.00 |
| 12 Mar, 2025 | 1650.0 | 1702.45 | 1614.75 | 1667.8 | 14.52 Thousand |
| 11 Mar, 2025 | 1663.95 | 1664.95 | 1619.0 | 1649.35 | 14.39 Thousand |
| 10 Mar, 2025 | 1705.0 | 1705.0 | 1648.0 | 1668.85 | 19.73 Thousand |
| 07 Mar, 2025 | 1635.0 | 1720.0 | 1623.25 | 1702.55 | 10.03 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN