Thangamayil Jewellery Limited (THANGAMAYL)
INR 2195.9
(0.26%)
INR 2195.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1090.0 | 1118.0 | 1055.0 | 1094.2 | 20.14 Thousand |
| 20 Sep, 2021 | 1076.7 | 1144.0 | 1056.0 | 1092.5 | 53.15 Thousand |
| 17 Sep, 2021 | 1120.0 | 1135.0 | 1060.26 | 1081.34 | 34.48 Thousand |
| 16 Sep, 2021 | 1139.0 | 1155.94 | 1093.4 | 1118.9 | 37.53 Thousand |
| 15 Sep, 2021 | 1094.94 | 1184.34 | 1070.0 | 1123.1 | 76.16 Thousand |
| 14 Sep, 2021 | 1090.84 | 1106.84 | 1080.3 | 1091.7 | 16.38 Thousand |
| 13 Sep, 2021 | 1072.0 | 1110.34 | 1054.94 | 1094.56 | 50.17 Thousand |
| 09 Sep, 2021 | 1065.0 | 1075.0 | 1039.2 | 1054.9 | 23.68 Thousand |
| 08 Sep, 2021 | 1062.0 | 1070.0 | 1032.44 | 1047.4 | 16.91 Thousand |
| 07 Sep, 2021 | 1054.0 | 1073.7 | 1020.0 | 1052.76 | 59 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL