Thangamayil Jewellery Limited (THANGAMAYL)
INR 2195.9
(0.26%)
INR 2195.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1305.0 | 1343.8 | 1242.44 | 1256.94 | 38.51 Thousand |
| 19 Oct, 2021 | 1378.8 | 1389.3 | 1300.0 | 1318.0 | 34.4 Thousand |
| 18 Oct, 2021 | 1390.0 | 1402.16 | 1340.0 | 1355.56 | 79.94 Thousand |
| 14 Oct, 2021 | 1298.4 | 1390.0 | 1263.0 | 1356.3 | 200.52 Thousand |
| 13 Oct, 2021 | 1218.6 | 1282.5 | 1192.26 | 1248.7 | 104.79 Thousand |
| 12 Oct, 2021 | 1218.8 | 1240.0 | 1200.0 | 1202.94 | 43.24 Thousand |
| 11 Oct, 2021 | 1260.0 | 1260.0 | 1185.66 | 1209.0 | 67.67 Thousand |
| 08 Oct, 2021 | 1253.0 | 1285.0 | 1192.34 | 1243.1 | 70.65 Thousand |
| 07 Oct, 2021 | 1173.0 | 1271.94 | 1160.1 | 1243.0 | 244.16 Thousand |
| 06 Oct, 2021 | 1150.0 | 1150.0 | 1108.56 | 1123.1 | 27.55 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL