Thangamayil Jewellery Limited (THANGAMAYL)
INR 2195.9
(0.26%)
INR 2195.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1275.94 | 1300.0 | 1224.0 | 1242.7 | 31.69 Thousand |
| 02 Nov, 2021 | 1308.6 | 1308.6 | 1221.94 | 1264.56 | 146.9 Thousand |
| 01 Nov, 2021 | 1325.0 | 1325.0 | 1280.0 | 1299.6 | 34.72 Thousand |
| 29 Oct, 2021 | 1253.7 | 1301.9 | 1253.7 | 1296.34 | 40.39 Thousand |
| 28 Oct, 2021 | 1314.8 | 1315.0 | 1242.0 | 1253.7 | 39.77 Thousand |
| 27 Oct, 2021 | 1327.94 | 1360.0 | 1291.56 | 1304.34 | 90.56 Thousand |
| 26 Oct, 2021 | 1252.0 | 1320.0 | 1252.0 | 1304.66 | 55.84 Thousand |
| 25 Oct, 2021 | 1362.0 | 1362.0 | 1250.0 | 1257.3 | 71.02 Thousand |
| 22 Oct, 2021 | 1390.0 | 1499.9 | 1320.0 | 1352.0 | 132.41 Thousand |
| 21 Oct, 2021 | 1275.84 | 1458.34 | 1256.94 | 1379.84 | 220.91 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL