Thangamayil Jewellery Limited (THANGAMAYL)
INR 2195.9
(0.26%)
INR 2195.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1149.7 | 1150.0 | 1115.0 | 1126.16 | 24.7 Thousand |
| 04 Oct, 2021 | 1145.0 | 1150.0 | 1125.4 | 1139.56 | 18.14 Thousand |
| 01 Oct, 2021 | 1134.0 | 1150.0 | 1112.1 | 1143.34 | 44.08 Thousand |
| 30 Sep, 2021 | 1092.0 | 1235.0 | 1064.06 | 1111.84 | 167.84 Thousand |
| 29 Sep, 2021 | 1071.5 | 1093.66 | 1070.06 | 1075.3 | 19.08 Thousand |
| 28 Sep, 2021 | 1080.0 | 1093.0 | 1060.1 | 1071.5 | 11.14 Thousand |
| 27 Sep, 2021 | 1097.0 | 1097.0 | 1047.7 | 1075.94 | 23.24 Thousand |
| 24 Sep, 2021 | 1040.0 | 1094.34 | 1035.0 | 1074.2 | 42.2 Thousand |
| 23 Sep, 2021 | 1075.06 | 1084.26 | 1025.0 | 1043.26 | 34.16 Thousand |
| 22 Sep, 2021 | 1080.0 | 1125.8 | 1060.0 | 1065.06 | 47.74 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL