Thangamayil Jewellery Limited (THANGAMAYL)
INR 2195.9
(0.26%)
INR 2195.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 1109.0 | 1119.34 | 1040.34 | 1051.34 | 51.72 Thousand |
| 03 Sep, 2021 | 1009.9 | 1150.0 | 1009.0 | 1099.26 | 310.53 Thousand |
| 02 Sep, 2021 | 1019.84 | 1019.9 | 993.16 | 1000.8 | 23.32 Thousand |
| 01 Sep, 2021 | 1023.0 | 1027.76 | 985.0 | 992.84 | 33.43 Thousand |
| 31 Aug, 2021 | 1040.0 | 1055.0 | 982.9 | 1020.26 | 162.21 Thousand |
| 30 Aug, 2021 | 938.0 | 1040.0 | 906.34 | 1003.54 | 184.45 Thousand |
| 27 Aug, 2021 | 902.0 | 919.9 | 881.0 | 898.3 | 52.5 Thousand |
| 26 Aug, 2021 | 855.0 | 909.0 | 838.34 | 888.2 | 56.84 Thousand |
| 25 Aug, 2021 | 826.76 | 857.26 | 817.04 | 850.04 | 15.65 Thousand |
| 24 Aug, 2021 | 814.96 | 836.16 | 802.26 | 826.76 | 17.85 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL