Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.6
(-1.11%)
INR 2181.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1019.0 | 1019.0 | 886.2 | 896.4 | 136.05 Thousand |
| 06 Aug, 2021 | 909.2 | 925.0 | 898.76 | 905.54 | 25.09 Thousand |
| 05 Aug, 2021 | 968.0 | 968.0 | 885.04 | 898.7 | 64.91 Thousand |
| 04 Aug, 2021 | 970.0 | 999.0 | 932.66 | 944.66 | 75.8 Thousand |
| 03 Aug, 2021 | 899.96 | 1017.4 | 894.04 | 950.5 | 348.51 Thousand |
| 02 Aug, 2021 | 890.0 | 919.76 | 873.7 | 890.46 | 64.04 Thousand |
| 30 Jul, 2021 | 894.0 | 896.96 | 861.54 | 876.26 | 31.82 Thousand |
| 29 Jul, 2021 | 861.0 | 884.3 | 842.0 | 878.4 | 77.24 Thousand |
| 28 Jul, 2021 | 863.0 | 863.0 | 833.0 | 852.34 | 12.63 Thousand |
| 27 Jul, 2021 | 872.16 | 874.0 | 835.54 | 844.96 | 29.28 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL