Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.6
(-1.11%)
INR 2181.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 845.0 | 874.84 | 840.04 | 857.16 | 39.84 Thousand |
| 23 Jul, 2021 | 838.96 | 844.8 | 827.0 | 835.66 | 18.02 Thousand |
| 22 Jul, 2021 | 820.1 | 840.0 | 820.1 | 834.54 | 21.21 Thousand |
| 20 Jul, 2021 | 830.0 | 845.7 | 823.0 | 832.2 | 30.99 Thousand |
| 19 Jul, 2021 | 831.0 | 835.0 | 824.9 | 831.4 | 31.78 Thousand |
| 16 Jul, 2021 | 840.0 | 847.16 | 832.1 | 835.96 | 16.82 Thousand |
| 15 Jul, 2021 | 847.96 | 847.96 | 830.3 | 841.76 | 17.18 Thousand |
| 14 Jul, 2021 | 852.76 | 860.04 | 835.0 | 838.3 | 24.05 Thousand |
| 13 Jul, 2021 | 844.0 | 861.26 | 835.0 | 852.76 | 56.18 Thousand |
| 12 Jul, 2021 | 850.0 | 850.0 | 831.46 | 836.96 | 22.89 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL