Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 850.0 | 850.0 | 831.46 | 836.96 | 22.89 Thousand |
| 09 Jul, 2021 | 827.7 | 839.0 | 827.7 | 831.0 | 20.7 Thousand |
| 08 Jul, 2021 | 849.0 | 860.0 | 826.0 | 827.7 | 47.2 Thousand |
| 07 Jul, 2021 | 869.7 | 869.7 | 827.0 | 839.0 | 60.25 Thousand |
| 06 Jul, 2021 | 835.0 | 864.1 | 829.5 | 842.5 | 77.21 Thousand |
| 05 Jul, 2021 | 839.0 | 840.0 | 825.0 | 830.5 | 165.99 Thousand |
| 02 Jul, 2021 | 820.0 | 832.2 | 820.0 | 825.4 | 26.26 Thousand |
| 01 Jul, 2021 | 826.96 | 827.84 | 816.2 | 820.9 | 24.16 Thousand |
| 30 Jun, 2021 | 813.0 | 828.0 | 800.5 | 817.16 | 51.04 Thousand |
| 29 Jun, 2021 | 814.0 | 814.0 | 800.0 | 801.16 | 26.34 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL