Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 814.0 | 814.0 | 799.04 | 803.66 | 32.07 Thousand |
| 25 Jun, 2021 | 790.0 | 807.9 | 781.0 | 802.4 | 26.81 Thousand |
| 24 Jun, 2021 | 819.7 | 840.0 | 789.34 | 793.16 | 114.56 Thousand |
| 23 Jun, 2021 | 828.0 | 828.0 | 803.34 | 812.34 | 17.81 Thousand |
| 22 Jun, 2021 | 818.0 | 830.0 | 807.84 | 817.84 | 25.66 Thousand |
| 21 Jun, 2021 | 787.0 | 839.0 | 772.5 | 811.8 | 36.78 Thousand |
| 18 Jun, 2021 | 815.0 | 819.4 | 778.96 | 793.9 | 47.29 Thousand |
| 17 Jun, 2021 | 821.0 | 897.0 | 806.0 | 816.4 | 112.52 Thousand |
| 16 Jun, 2021 | 820.0 | 828.1 | 804.4 | 806.3 | 23.27 Thousand |
| 15 Jun, 2021 | 829.0 | 837.4 | 810.5 | 814.8 | 23.1 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL