Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 807.0 | 839.9 | 785.0 | 791.6 | 55.72 Thousand |
| 28 May, 2021 | 845.2 | 862.0 | 801.0 | 806.7 | 100.75 Thousand |
| 27 May, 2021 | 870.0 | 888.0 | 825.0 | 845.2 | 163.87 Thousand |
| 26 May, 2021 | 861.96 | 951.8 | 860.0 | 876.6 | 841.55 Thousand |
| 25 May, 2021 | 749.9 | 890.0 | 749.9 | 852.3 | 1.03 Million |
| 24 May, 2021 | 819.8 | 823.96 | 731.4 | 747.4 | 604.71 Thousand |
| 21 May, 2021 | 651.0 | 768.5 | 643.34 | 768.5 | 742.02 Thousand |
| 20 May, 2021 | 654.5 | 654.5 | 633.0 | 640.46 | 24.61 Thousand |
| 19 May, 2021 | 655.0 | 655.96 | 627.0 | 635.26 | 20.54 Thousand |
| 18 May, 2021 | 665.0 | 665.0 | 643.0 | 648.66 | 23.39 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL