Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 652.4 | 669.0 | 651.0 | 657.76 | 49.98 Thousand |
| 14 May, 2021 | 653.5 | 672.9 | 643.84 | 652.4 | 37.78 Thousand |
| 12 May, 2021 | 640.0 | 676.0 | 631.0 | 653.4 | 98.09 Thousand |
| 11 May, 2021 | 609.96 | 632.8 | 609.9 | 628.9 | 64.67 Thousand |
| 10 May, 2021 | 603.0 | 617.54 | 603.0 | 604.2 | 31.77 Thousand |
| 07 May, 2021 | 611.66 | 613.4 | 604.0 | 609.3 | 35.61 Thousand |
| 06 May, 2021 | 607.0 | 616.46 | 605.0 | 610.8 | 12.76 Thousand |
| 05 May, 2021 | 607.8 | 622.96 | 607.0 | 608.46 | 14.79 Thousand |
| 04 May, 2021 | 635.0 | 635.0 | 607.1 | 607.8 | 16.83 Thousand |
| 03 May, 2021 | 600.0 | 614.96 | 600.0 | 610.84 | 15.65 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL