Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 822.3 | 849.8 | 803.46 | 817.54 | 41.37 Thousand |
| 11 Jun, 2021 | 847.96 | 850.0 | 810.2 | 822.3 | 41.16 Thousand |
| 10 Jun, 2021 | 831.0 | 846.1 | 828.0 | 838.46 | 19.56 Thousand |
| 09 Jun, 2021 | 859.0 | 859.96 | 817.0 | 824.5 | 39.68 Thousand |
| 08 Jun, 2021 | 865.0 | 865.0 | 840.0 | 851.66 | 30.94 Thousand |
| 07 Jun, 2021 | 894.0 | 898.0 | 843.0 | 849.1 | 92.32 Thousand |
| 04 Jun, 2021 | 845.0 | 927.54 | 845.0 | 875.3 | 577.2 Thousand |
| 03 Jun, 2021 | 799.0 | 814.9 | 793.1 | 807.1 | 61.19 Thousand |
| 02 Jun, 2021 | 800.0 | 818.0 | 786.0 | 792.04 | 47.1 Thousand |
| 01 Jun, 2021 | 799.0 | 835.0 | 790.0 | 794.04 | 71.56 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL