Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 625.2 628.1 601.0 606.16 55.86 Thousand
29 Apr, 2021 643.84 649.6 620.16 625.2 32.5 Thousand
28 Apr, 2021 655.0 658.96 639.3 643.76 23.95 Thousand
27 Apr, 2021 613.96 667.7 612.96 643.6 160.37 Thousand
26 Apr, 2021 613.9 613.9 606.8 610.96 7714.00
23 Apr, 2021 607.66 617.0 601.5 613.9 15.38 Thousand
22 Apr, 2021 601.0 609.0 595.76 603.3 8058.00
20 Apr, 2021 597.5 609.84 597.5 600.96 7460.00
19 Apr, 2021 610.46 610.46 590.04 597.5 17.14 Thousand
16 Apr, 2021 619.9 619.9 607.5 610.46 18.21 Thousand